Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.020,9
-0,65%
80.710.326
22:06:00
0
-
0,0000
0
-
0,0000
INDI
29,55%
-1,77%
5,50%
32,61%
86,27%
45,97%
2 SOPOR.
4 COMPRA
15.144,6
0,17%
14.970,0
-0,99%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
174,5000
0,11%
44.832
23:38:01
60
1,38%
176,9000
185
-0,57%
173,5000
ANA
65,98%
-1,69%
1,28%
45,85%
-5,66%
263,56%
Sin Inciden.
4 COMPRA
177,0000
1,55%
173,6000
-0,40%
7.823.184
174,3000
173,6000
-0,40%
54.856.653
9.572.485.949
Acerinox
10,6200
-0,75%
357.613
23:38:01
200
1,69%
10,8000
1.750
-0,19%
10,6000
ACX
19,32%
-2,48%
4,73%
19,13%
39,14%
78,55%
1 SOPOR.
2 COMPRA
10,7600
0,56%
10,6100
-0,84%
3.797.850
10,7000
10,7100
0,09%
249.335.371
2.647.941.640
ACS
64,3000
-1,00%
221.897
23:38:01
32
1,24%
65,1000
1.180
-0,47%
64,0000
ACS
37,62%
-1,91%
6,46%
64,36%
233,97%
284,74%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
14.267.977
64,9500
65,0500
0,15%
271.664.594
17.468.033.394
AENA
25,1500
0,08%
664.756
23:38:01
1.205
1,51%
25,5300
800
-0,80%
24,9500
AENA
27,41%
-1,91%
6,88%
40,11%
102,17%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,0200
-0,44%
16.718.613
25,1300
25,2200
0,36%
1.500.000.000
37.725.000.000
Amadeus
72,5800
0,83%
403.313
23:38:01
5
1,27%
73,5000
22
-0,94%
71,9000
AMS
7,22%
0,81%
0,95%
20,27%
37,64%
122,83%
1 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
29.272.458
71,9800
72,2000
0,31%
450.499.205
32.697.232.299
ArcelorMittal
28,3600
-1,83%
108.485
23:38:01
500
1,73%
28,8500
323
0,00%
28,3600
MTS
27,72%
-3,04%
-0,87%
38,29%
25,53%
40,82%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,3100
-2,01%
3.076.635
28,8900
28,8700
-0,07%
852.809.772
24.185.685.134
Banco Sabadell
3,2670
-1,63%
10.456.712
23:38:01
1.000
1,01%
3,3000
1.000
-0,21%
3,2600
SAB
82,58%
-3,97%
10,56%
84,83%
506,12%
158,53%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2570
-1,93%
34.162.078
3,3210
3,3330
0,36%
5.288.229.262
17.276.644.999
Banco Santander
8,0630
-1,06%
20.680.096
23:38:00
2.200
0,46%
8,1000
320
-0,22%
8,0450
SAN
83,69%
-1,36%
6,19%
89,06%
278,60%
118,55%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
166.743.614
8,1490
8,1480
-0,01%
14.885.325.372
120.020.378.474
Bankinter
12,7650
-2,15%
1.663.677
23:38:00
3.000
3,25%
13,1800
850
-2,08%
12,5000
BKT
71,45%
-2,74%
5,02%
70,01%
223,09%
287,37%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
21.236.837
13,0450
13,0150
-0,23%
898.866.154
11.474.026.456
BBVA
15,5300
-1,99%
7.240.012
23:38:00
200
0,32%
15,5800
38
0,00%
15,5300
BBVA
70,78%
-4,43%
19,19%
75,81%
325,96%
219,88%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4800
-2,30%
112.437.386
15,8450
15,8250
-0,13%
5.763.285.465
89.503.823.271
Caixabank
8,4460
-2,43%
6.549.342
23:38:00
1.385
0,64%
8,5000
1.000
-0,43%
8,4100
CABK
68,49%
-3,25%
7,51%
66,21%
265,39%
266,31%
2 SOPOR.
nEUTRAL
8,6760
0,23%
8,4100
-2,84%
55.315.743
8,6560
8,6340
-0,25%
7.085.565.456
59.844.685.841
Cellnex Telecom
30,9100
0,16%
670.125
23:38:01
85
1,07%
31,2400
193
-0,39%
30,7900
CLNX
1,31%
2,22%
-3,86%
-12,54%
-22,49%
121,41%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
20.713.564
30,8600
30,8000
-0,19%
706.475.375
21.837.153.841
Acciona Energia
23,7800
2,15%
249.081
23:38:01
1.000
1,77%
24,2000
130
-1,35%
23,4600
ANE
36,66%
-0,75%
-2,38%
17,74%
-41,45%
0,00%
2 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
5.923.146
23,2800
23,2800
0,00%
324.761.830
7.722.836.317
Enagas
13,4950
1,47%
419.548
23:38:01
1.568
0,04%
13,5000
500
-1,22%
13,3300
ENG
19,58%
0,93%
1,96%
5,94%
-5,99%
18,13%
3 RESIS.
12 COMPRA
13,4950
1,47%
13,3000
0,00%
5.661.800
13,3000
13,3050
0,04%
261.990.074
3.535.556.049
Endesa
26,4000
-0,56%
489.257
23:38:01
505
0,76%
26,6000
20
-0,57%
26,2500
ELE
34,23%
-0,98%
3,37%
47,86%
77,67%
174,29%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,3200
-0,87%
12.916.385
26,5500
26,6000
0,19%
1.058.752.117
27.951.055.889
Ferrovial
47,0500
0,58%
528.416
23:38:01
503
0,43%
47,2500
77
-1,23%
46,4700
FER
16,56%
-0,80%
3,79%
30,80%
89,48%
0,00%
1 RESIS.
10 COMPRA
47,2900
1,09%
46,7600
-0,04%
24.861.973
46,7800
46,7600
-0,04%
733.755.372
34.523.190.253
Fluidra
24,4200
-0,49%
132.826
23:38:01
1.580
1,97%
24,9000
680
-0,49%
24,3000
FDR
5,29%
-0,08%
5,90%
13,81%
70,54%
857,53%
Sin Inciden.
6 COMPRA
24,7000
0,65%
24,4000
-0,57%
3.243.611
24,5400
24,6600
0,49%
192.129.070
4.691.791.889
Grifols A
12,1550
0,50%
930.969
23:38:01
300
1,03%
12,2800
1.217
-0,45%
12,1000
GRF
34,43%
-1,10%
-0,10%
25,82%
-0,99%
-27,23%
Sin Inciden.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
11.315.928
12,0950
12,1000
0,04%
426.129.798
5.179.607.695
Iberdrola
16,2100
0,19%
13.644.775
23:38:00
203
0,06%
16,2200
400
-0,49%
16,1300
IBE
27,11%
-2,23%
5,64%
33,22%
69,36%
292,88%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1550
-0,15%
221.181.803
16,1800
16,2150
0,22%
6.240.000.000
101.150.400.000
Inditex
43,5400
0,18%
4.023.354
23:38:01
425
1,06%
44,0000
200
-0,39%
43,3700
ITX
-10,74%
-0,64%
0,35%
-8,71%
117,49%
90,07%
Sin Inciden.
-2 VENTA
43,7300
0,62%
43,3500
-0,25%
175.176.833
43,4600
43,4500
-0,02%
3.116.652.000
135.699.028.080
Indra
34,1200
0,29%
384.576
23:38:00
175
0,35%
34,2400
2.376
-1,23%
33,7000
IDR
101,13%
2,77%
-7,68%
106,08%
339,66%
247,22%
Sin Inciden.
2 COMPRA
34,2600
0,71%
33,7200
-0,88%
13.121.733
34,0200
34,2000
0,53%
176.654.402
6.027.448.196
Inmob Colonial
5,7450
-0,26%
578.286
23:38:01
4.401
1,83%
5,8500
1.000
-0,52%
5,7150
COL
16,68%
-0,86%
-1,96%
7,44%
10,06%
9,85%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7200
-0,69%
3.322.253
5,7600
5,7300
-0,52%
627.344.687
3.604.095.227
IAG
4,4660
-1,74%
6.597.452
23:38:01
500
0,54%
4,4900
671
-0,60%
4,4390
IAG
24,99%
-0,33%
4,27%
111,91%
267,87%
19,88%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4380
-2,35%
29.464.221
4,5450
4,5500
0,11%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
57,5000
0,52%
91.154
23:38:01
18
0,17%
57,6000
350
-0,78%
57,0500
ROVI
-7,10%
0,26%
3,51%
-23,85%
22,29%
436,19%
Sin Inciden.
10 COMPRA
57,8000
1,05%
56,8500
-0,61%
5.241.355
57,2000
56,9000
-0,52%
51.235.762
2.946.056.315
Logista
28,2600
0,07%
125.555
23:38:01
212
0,35%
28,3600
100
-0,42%
28,1400
LOG
2,06%
-3,42%
2,84%
10,22%
68,84%
194,42%
Sin Inciden.
-6 VENTA
28,3200
0,28%
28,1200
-0,42%
3.548.184
28,2400
28,1800
-0,21%
132.750.000
3.751.515.000
Mapfre
3,7660
-0,63%
1.421.063
23:38:01
129
0,11%
3,7700
3.000
-1,22%
3,7200
MAP
58,26%
-2,59%
9,99%
76,23%
182,84%
168,41%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
5.351.723
3,7900
3,7720
-0,47%
3.079.553.273
11.597.597.626
Merlin Prop
12,8400
0,16%
509.905
23:38:01
3.877
1,09%
12,9800
100
-1,01%
12,7100
MRL
29,14%
0,39%
9,56%
20,03%
55,48%
67,46%
Sin Inciden.
6 COMPRA
12,9100
0,70%
12,7700
-0,39%
6.547.180
12,8200
12,8400
0,16%
563.724.899
7.238.227.703
Naturgy
27,2800
-0,44%
310.659
23:38:01
366
0,44%
27,4000
920
-0,88%
27,0400
NTGY
22,19%
-0,07%
1,41%
26,51%
7,99%
158,35%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,2800
-0,44%
8.474.778
27,4000
27,4400
0,15%
969.613.801
26.451.064.491
Puig Brands
16,1600
1,70%
389.737
23:38:01
40
0,12%
16,1800
1.650
-1,30%
15,9500
PUIG
-9,39%
-0,37%
-0,86%
-34,04%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1800
1,83%
15,8900
0,00%
6.298.150
15,8900
15,9000
0,06%
174.819.678
2.825.085.996
Red Electrica
16,7500
0,84%
673.907
23:38:01
601
0,72%
16,8700
1.695
-0,30%
16,7000
REE
6,24%
0,66%
-3,12%
2,99%
2,21%
59,82%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
11.287.942
16,6100
16,6300
0,12%
541.080.000
9.063.090.000
REPSOL
13,8250
-0,50%
2.429.735
23:38:01
2.500
0,40%
13,8800
3.080
-0,51%
13,7550
REP
28,10%
1,43%
1,77%
18,52%
24,89%
100,94%
Sin Inciden.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
33.591.086
13,8950
13,8800
-0,11%
1.157.396.053
16.001.000.433
Sacyr
3,6260
-0,87%
1.158.715
23:38:01
2.050
2,04%
3,7000
3.500
-0,72%
3,6000
SCYR
18,43%
-3,36%
0,50%
19,99%
81,74%
89,10%
Sin Inciden.
nEUTRAL
3,6660
0,22%
3,6020
-1,53%
4.201.501
3,6580
3,6500
-0,22%
796.857.798
2.889.406.376
Solaria Energia
13,9700
8,29%
2.881.689
23:38:00
500
0,21%
14,0000
1.796
-0,50%
13,9000
SLR
78,76%
11,67%
27,70%
24,07%
-40,27%
1.593,33%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
40.257.195
12,9000
12,8500
-0,39%
124.950.876
1.745.563.738
Telefonica
4,6100
-0,26%
3.932.874
23:38:00
6.500
0,22%
4,6200
1.321
-0,22%
4,6000
TEF
20,93%
-5,63%
-0,43%
20,32%
39,55%
-32,08%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,5970
-0,54%
18.130.549
4,6220
4,6100
-0,26%
5.670.161.554
26.139.444.764
UNICAJA
2,3720
-1,74%
3.254.581
23:38:00
4.892
1,18%
2,4000
75
-0,08%
2,3700
UNI
94,89%
-1,25%
14,37%
112,95%
237,75%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
7.719.866
2,4140
2,4120
-0,08%
2.571.434.468
6.099.442.558
